Market Cap HK$20.03T -1.44%
Volume 24h HK$1.34T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 31 Seconds ago
Okiku Kento OKEN

Okiku Kento (OKEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-14 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-13 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-12 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-11 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-10 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-09 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-08 2023 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 HK$0.000000000310888163881804 - -
Oct-07 2023 HK$0.00000000031091639595993 HK$0.000000000310334184210229 HK$0.000000000314225384880968 HK$0.000000000314225384880968 HK$159 -
Oct-06 2023 HK$0.000000000314032925665568 HK$0.000000000313048126840878 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$192 -
Oct-05 2023 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 - -
Oct-04 2023 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 - -
Oct-03 2023 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 - -
Oct-02 2023 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 HK$0.000000000320772102821446 - -
Oct-01 2023 HK$0.000000000320772102821446 HK$0.000000000317814645798422 HK$0.000000000320772102821446 HK$0.000000000317814645798422 - -
Sep-30 2023 HK$0.000000000317937800169574 HK$0.000000000301471345337313 HK$0.000000000319778242507326 HK$0.000000000301471345337313 HK$157 -

Historical and market price analysis of Okiku Kento (OKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 80 days, from day 05-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.809 HKD.