Market Cap $2.60T
0.61%
Volume 24h $131.69B
-11.57%
BTC % 51.56%
-0.44%
ETH % 15.35%
1.1%
Coins
28.281
+10
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-13 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-12 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-11 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-10 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-09 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-08 2023 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | $0.000000000039811520538072 | - | - |
Oct-07 2023 | $0.000000000039815135863738 | $0.000000000039740579358462 | $0.000000000040238876281338 | $0.000000000040238876281338 | $20 | - |
Oct-06 2023 | $0.000000000040214230460439 | $0.000000000040088119713264 | $0.000000000041077231760974 | $0.000000000041077231760974 | $25 | - |
Oct-05 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-04 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-03 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-02 2023 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | $0.000000000041077231760974 | - | - |
Oct-01 2023 | $0.000000000041077231760974 | $0.0000000000406985075936 | $0.000000000041077231760974 | $0.0000000000406985075936 | - | - |
Sep-30 2023 | $0.000000000040714278418437 | $0.000000000038605627524307 | $0.000000000040949960623297 | $0.000000000038605627524307 | $20 | - |