Market Cap $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Coins
33.322
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-23 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-22 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-21 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-20 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-19 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-18 2025 | $0.00018766 | $0.00018766 | $0.00018766 | $0.00018766 | - | - |
Aug-17 2025 | $0.00018766 | $0.00018679 | $0.00019069 | $0.00019069 | - | - |
Aug-16 2025 | $0.00019069 | $0.00019069 | $0.00019377 | $0.00019377 | - | - |
Aug-15 2025 | $0.00019377 | $0.00019377 | $0.00020635 | $0.00019847 | - | - |
Aug-14 2025 | $0.00019847 | $0.00019847 | $0.00019847 | $0.00019847 | - | - |
Aug-13 2025 | $0.00019847 | $0.00017678 | $0.00019847 | $0.00017678 | - | - |
Aug-12 2025 | $0.00017678 | $0.00017678 | $0.00017678 | $0.00017678 | - | - |
Aug-11 2025 | $0.00017678 | $0.00017678 | $0.00017901 | $0.00017901 | - | - |
Aug-10 2025 | $0.00017901 | $0.00017474 | $0.00017901 | $0.00017474 | - | - |