Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
55 Seconds ago
OKANE (OKANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00020374 | $0.00019398 | $0.00020865 | $0.00020865 | - | - |
| Jul-10 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-09 2025 | $0.00020865 | $0.00020865 | $0.00020865 | $0.00020865 | - | - |
| Jul-08 2025 | $0.00020865 | $0.00020865 | $0.00021554 | $0.00021554 | - | - |
| Jul-07 2025 | $0.00021554 | $0.00021554 | $0.00021928 | $0.00021909 | - | - |
| Jul-06 2025 | $0.00021909 | $0.00019966 | $0.00022292 | $0.00021377 | - | - |
| Jul-05 2025 | $0.00021377 | $0.00018315 | $0.00021377 | $0.00018315 | - | - |
| Jul-04 2025 | $0.00018315 | $0.00017354 | $0.00018315 | $0.00017355 | $314 | - |
| Jul-03 2025 | $0.00017355 | $0.00016632 | $0.00017355 | $0.00016632 | - | - |
| Jul-02 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Jul-01 2025 | $0.00016632 | $0.00016632 | $0.00017203 | $0.00017203 | - | - |
| Jun-30 2025 | $0.00017203 | $0.00017203 | $0.00018246 | $0.00018246 | - | - |
| Jun-29 2025 | $0.00018246 | $0.00017562 | $0.00018246 | $0.00017562 | - | - |
| Jun-28 2025 | $0.00017562 | $0.00017031 | $0.00017562 | $0.00017031 | - | - |
| Jun-27 2025 | $0.00017031 | $0.00017031 | $0.00017586 | $0.00017586 | - | - |