Market Cap $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
1 minute ago
Okaleido (OKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
| Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |