Market Cap $2.36T
-2.12%
Volume 24h $207.74B
31.89%
BTC % 53.53%
-0.78%
ETH % 9.32%
-0.21%
Coins
34.256
+7
Exchanges
885
Last update
43 Seconds ago
Okaleido (OKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
| Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
| Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
| Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |