Market Cap $2.21T
2.34%
Volume 24h $127.42B
-13.27%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.35%
Coins
28.486
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-07 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-06 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-05 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-04 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-03 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-02 2023 | $0.073923 | $0.073923 | $0.073923 | $0.073923 | - | - |
Sep-01 2023 | $0.07393 | $0.00030091 | $0.073932 | $0.00030091 | $0 | - |
Aug-31 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-30 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-29 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-28 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-27 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-26 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |
Aug-25 2023 | $0.00030091 | $0.00030091 | $0.00030091 | $0.00030091 | - | - |