Market Cap $2.23T
0.23%
Volume 24h $135.73B
22.42%
BTC % 52.15%
-0.23%
ETH % 13.88%
-1.51%
Coins
28.520
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-08 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-07 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-06 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-05 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-04 2023 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
Aug-03 2023 | $0.0000000178 | $0.0000000177 | $0.0000000179 | $0.0000000179 | - | - |
Aug-02 2023 | $0.0000000179 | $0.0000000179 | $0.0000000183 | $0.0000000183 | $49 | - |
Aug-01 2023 | $0.0000000181 | $0.0000000174 | $0.0000000181 | $0.0000000175 | $44 | - |
Jul-31 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-30 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-29 2023 | $0.0000000175 | $0.0000000175 | $0.0000000175 | $0.0000000175 | - | - |
Jul-28 2023 | $0.0000000175 | $0.0000000174 | $0.0000000329 | $0.0000000329 | $2,240 | - |
Jul-27 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |
Jul-26 2023 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |