Market Cap $2.14T
5.6%
Volume 24h $216.30B
BTC % 52.09%
0.21%
ETH % 14.04%
-1.49%
Coins
28.394
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
May-22 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $194,046 |
Jan-15 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-14 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,663 |
Jan-13 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,657 |
Jan-12 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,612 |
Jan-11 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,572 |
Jan-10 2024 | $0.00076828 | $0.00076828 | $0.00076828 | $0.00076828 | - | $191,699 |
Jan-09 2024 | $0.00076828 | $0.00076818 | $0.00076828 | $0.00076818 | - | $191,742 |
Jan-08 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,529 |
Jan-07 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-06 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-05 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-04 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |
Jan-03 2024 | $0.00076818 | $0.00076818 | $0.00076818 | $0.00076818 | - | $191,615 |