Market Cap $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Coins
33.680
+5
Exchanges
885
Last update
42 Seconds ago
OHMS (OHMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-29 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-28 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-27 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-26 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-25 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-24 2024 | $0.010798 | $0.010798 | $0.010798 | $0.010798 | - | - |
| Feb-23 2024 | $0.010798 | $0.010794 | $0.010799 | $0.010794 | - | - |
| Feb-22 2024 | $0.010795 | $0.010792 | $0.0108 | $0.010798 | - | - |
| Feb-21 2024 | $0.0108 | $0.00492138 | $0.010901 | $0.010901 | $783 | - |
| Feb-20 2024 | $0.0109 | $0.010895 | $0.0109 | $0.010898 | - | - |
| Feb-19 2024 | $0.010901 | $0.010896 | $0.010901 | $0.010898 | $37 | - |
| Feb-18 2024 | $0.010901 | $0.010897 | $0.010902 | $0.0109 | - | - |
| Feb-17 2024 | $0.010902 | $0.00414986 | $0.010902 | $0.00415154 | $331 | - |
| Feb-16 2024 | $0.00415265 | $0.00414985 | $0.00415398 | $0.00415398 | $9 | - |