Market Cap Bs.86.00T -4.29%
Volume 24h Bs.5.21T 25.75%
BTC % 49.95% 0.24%
ETH % 16.66% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
OHearn MIKE

OHearn (MIKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-22 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-21 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-20 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-19 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-18 2023 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 Bs.0.00277002 - -
Jul-17 2023 Bs.0.00277002 Bs.0.0027675 Bs.0.00280211 Bs.0.0027925 - -
Jul-16 2023 Bs.0.00279966 Bs.0.00279586 Bs.0.019884 Bs.0.00468333 Bs.2,284 -
Jul-15 2023 Bs.0.00281916 Bs.0.00281916 Bs.0.00281916 Bs.0.00281916 - -
Jul-13 2023 Bs.0.00281916 Bs.0.00281916 Bs.0.00281916 Bs.0.00281916 Bs.20,092 -
Jul-12 2023 Bs.0.00281614 Bs.0.0028126 Bs.0.0043024 Bs.0.0043024 Bs.20,092 -
Jul-11 2023 Bs.0.00430363 Bs.0.0037783 Bs.0.00431892 Bs.0.00378529 Bs.8,038 -
Jul-10 2023 Bs.0.00372444 Bs.0.00295805 Bs.0.00372444 Bs.0.00295805 Bs.8,291 -
Jul-09 2023 Bs.0.00296033 Bs.0.00295677 Bs.0.0054469 Bs.0.0054469 Bs.35,475 -
Jul-08 2023 Bs.0.0052035 Bs.0.00383961 Bs.0.00520642 Bs.0.00501399 Bs.29,730 -

Historical and market price analysis of OHearn (MIKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 46 days, from day 05-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43094 VES.