Market Cap $2.46T
-0.85%
Volume 24h $206.06B
-13.45%
BTC % 54.14%
-0.51%
ETH % 9.55%
0.52%
Coins
34.225
+6
Exchanges
885
Last update
2 Minutes ago
Oh! Finance (OH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Dec-01 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-30 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-29 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-28 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
| Nov-27 2023 | $0.00382653 | $0.00382653 | $0.003828 | $0.00382653 | - | - |
| Nov-26 2023 | $0.00382653 | $0.00382589 | $0.00382972 | $0.00382785 | - | - |
| Nov-25 2023 | $0.00382838 | $0.00276121 | $0.00382922 | $0.00276121 | $0 | - |
| Nov-24 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-23 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-22 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-21 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-20 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-19 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
| Nov-18 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |