Market Cap $2.48T
-4.04%
Volume 24h $179.60B
20.39%
BTC % 51.54%
1.72%
ETH % 15.19%
-4.8%
Coins
28.235
+26
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Dec-01 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-30 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-29 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-28 2023 | $0.00382653 | $0.00382653 | $0.00382653 | $0.00382653 | - | - |
Nov-27 2023 | $0.00382653 | $0.00382653 | $0.003828 | $0.00382653 | - | - |
Nov-26 2023 | $0.00382653 | $0.00382589 | $0.00382972 | $0.00382785 | - | - |
Nov-25 2023 | $0.00382838 | $0.00276121 | $0.00382922 | $0.00276121 | $0 | - |
Nov-24 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-23 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-22 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-21 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-20 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-19 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |
Nov-18 2023 | $0.00276121 | $0.00276121 | $0.00276121 | $0.00276121 | - | - |