Market Cap AU$3.38T -4.27%
Volume 24h AU$282.19B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 52 Seconds ago
OGSMINEM OGSM

OGSMINEM (OGSM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-03 2024 AU$0.0000000182 AU$0.0000000179 AU$0.0000000216 AU$0.0000000216 AU$28,873 -
Jul-02 2024 AU$0.0000000216 AU$0.0000000216 AU$0.0000000234 AU$0.0000000234 AU$9,549 -
Jul-01 2024 AU$0.0000000234 AU$0.0000000179 AU$0.0000000234 AU$0.0000000185 AU$42,834 -
Jun-30 2024 AU$0.0000000185 AU$0.0000000119 AU$0.0000000185 AU$0.0000000119 AU$30,667 -
Jun-29 2024 AU$0.0000000118 AU$0.0000000106 AU$0.0000000118 AU$0.0000000116 AU$14,906 -
Jun-28 2024 AU$0.0000000116 AU$0.000000009778542771296713 AU$0.0000000116 AU$0.000000009778542771296713 AU$11,012 -
Jun-27 2024 AU$0.000000009778542771296713 AU$0.000000009122628066849328 AU$0.000000009778542771296713 AU$0.000000009122628066849328 AU$3,809 -
Jun-26 2024 AU$0.000000009122628066849328 AU$0.000000008811790824437843 AU$0.000000009819805016180187 AU$0.000000009819805016180187 AU$8,481 -
Jun-25 2024 AU$0.000000009819805016180187 AU$0.000000009741592997963536 AU$0.000000009986013102432531 AU$0.000000009986013102432531 AU$2,083 -
Jun-24 2024 AU$0.00000000984733639368783 AU$0.00000000984733639368783 AU$0.0000000107 AU$0.0000000107 AU$2,098 -
Jun-23 2024 AU$0.0000000107 AU$0.0000000107 AU$0.0000000107 AU$0.0000000107 AU$5 -
Jun-22 2024 AU$0.0000000107 AU$0.0000000107 AU$0.0000000111 AU$0.0000000109 AU$1,856 -
Jun-21 2024 AU$0.0000000109 AU$0.0000000109 AU$0.0000000113 AU$0.0000000113 AU$458 -
Jun-20 2024 AU$0.0000000113 AU$0.0000000111 AU$0.0000000113 AU$0.0000000111 AU$55 -
Jun-19 2024 AU$0.0000000111 AU$0.0000000105 AU$0.0000000111 AU$0.0000000105 AU$500 -

Historical and market price analysis of OGSMINEM (OGSM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48646 AUD.