Market Cap $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Coins
32.211
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-18 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-17 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-16 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-15 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-14 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-13 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-12 2025 | $0.0000066941 | $0.0000066941 | $0.0000066941 | $0.0000066941 | - | - |
May-11 2025 | $0.0000066941 | $0.0000066941 | $0.0000068028 | $0.0000068028 | - | - |
May-10 2025 | $0.0000068028 | $0.0000064662 | $0.0000068028 | $0.0000064662 | - | - |
May-09 2025 | $0.0000064662 | $0.0000057019 | $0.0000064662 | $0.0000057019 | - | - |
May-08 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-07 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-06 2025 | $0.0000057019 | $0.0000057019 | $0.0000057019 | $0.0000057019 | - | - |
May-05 2025 | $0.0000057019 | $0.0000056827 | $0.0000057019 | $0.0000056827 | - | - |
May-04 2025 | $0.0000056827 | $0.0000056827 | $0.0000058319 | $0.0000058319 | - | - |