Market Cap $3.95T
1.66%
Volume 24h $225.17B
-43.48%
BTC % 59.91%
-0.43%
ETH % 9.16%
0.43%
Coins
32.398
+4
Exchanges
885
Last update
1 minute ago
OGCAT (OGCAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-02 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| May-01 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-30 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-29 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-28 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-27 2025 | $0.0000036395 | $0.0000036395 | $0.0000036395 | $0.0000036395 | - | - |
| Apr-26 2025 | $0.0000036395 | $0.0000036395 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-25 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-24 2025 | $0.0000037573 | $0.0000037573 | $0.0000037573 | $0.0000037573 | - | - |
| Apr-23 2025 | $0.0000037573 | $0.0000033455 | $0.0000037573 | $0.0000033455 | - | - |
| Apr-22 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-21 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-20 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |
| Apr-19 2025 | $0.0000033455 | $0.0000033455 | $0.0000033455 | $0.0000033455 | - | - |