Market Cap $4.16T
1.93%
Volume 24h $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00018982 | $0.00018982 | $0.00018982 | $0.00018982 | - | - |
Aug-18 2025 | $0.00018982 | $0.00018982 | $0.00020479 | $0.00020479 | - | - |
Aug-17 2025 | $0.00020479 | $0.00020479 | $0.0002054 | $0.0002054 | - | - |
Aug-16 2025 | $0.0002054 | $0.0002051 | $0.0002054 | $0.0002051 | - | - |
Aug-15 2025 | $0.0002051 | $0.0002051 | $0.00021311 | $0.0002119 | - | - |
Aug-14 2025 | $0.0002119 | $0.0002119 | $0.00022186 | $0.00022058 | - | - |
Aug-13 2025 | $0.00022058 | $0.00021524 | $0.00022058 | $0.00021536 | - | - |
Aug-12 2025 | $0.00020731 | $0.00020213 | $0.00020731 | $0.00020249 | - | - |
Aug-11 2025 | $0.00020249 | $0.00020062 | $0.00020409 | $0.00020062 | - | - |
Aug-10 2025 | $0.00020062 | $0.00019877 | $0.00020062 | $0.00019882 | $22 | - |
Aug-09 2025 | $0.00019882 | $0.00019064 | $0.00020001 | $0.0001911 | - | - |
Aug-08 2025 | $0.00019003 | $0.00016857 | $0.00019003 | $0.00016857 | - | - |
Aug-07 2025 | $0.00016857 | $0.00016857 | $0.00016857 | $0.00016857 | - | - |
Aug-06 2025 | $0.00016857 | $0.00016369 | $0.00016857 | $0.00016369 | - | - |
Aug-05 2025 | $0.00016369 | $0.00016369 | $0.00017294 | $0.00017294 | - | - |