Market Cap $4.23T
2.1%
Volume 24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
OG Mickey (MICKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00016839 | $0.00016839 | $0.00017172 | $0.00016969 | - | - |
| Sep-08 2025 | $0.00016969 | $0.0001691 | $0.00016969 | $0.0001691 | - | - |
| Sep-07 2025 | $0.0001691 | $0.0001691 | $0.0001691 | $0.0001691 | - | - |
| Sep-06 2025 | $0.0001691 | $0.0001691 | $0.00017173 | $0.00017173 | - | - |
| Sep-05 2025 | $0.00017173 | $0.00017173 | $0.00017695 | $0.00017695 | - | - |
| Sep-04 2025 | $0.00017695 | $0.00017695 | $0.00017695 | $0.00017695 | - | - |
| Sep-03 2025 | $0.00017695 | $0.0001724 | $0.00017695 | $0.0001724 | - | - |
| Sep-02 2025 | $0.0001724 | $0.00016853 | $0.00017242 | $0.00016853 | - | - |
| Sep-01 2025 | $0.00016853 | $0.00016853 | $0.00017825 | $0.00017825 | $109 | - |
| Aug-31 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-30 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-29 2025 | $0.00017825 | $0.00017825 | $0.00017825 | $0.00017825 | - | - |
| Aug-28 2025 | $0.00017884 | $0.00017884 | $0.00018486 | $0.00018238 | - | - |
| Aug-27 2025 | $0.00018298 | $0.00018298 | $0.00018298 | $0.00018298 | - | - |
| Aug-26 2025 | $0.00018298 | $0.00018298 | $0.00019577 | $0.00019577 | - | - |