Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
OG Mickey (MICKEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00017858 | $0.00017605 | $0.00017858 | $0.00017605 | - | - |
| Jul-12 2025 | $0.00017605 | $0.00017605 | $0.0001787 | $0.0001787 | - | - |
| Jul-11 2025 | $0.0001787 | $0.00015768 | $0.00017912 | $0.00015768 | - | - |
| Jul-10 2025 | $0.00015768 | $0.00015109 | $0.0001577 | $0.00015109 | - | - |
| Jul-09 2025 | $0.00015109 | $0.0001507 | $0.00015299 | $0.00015299 | - | - |
| Jul-08 2025 | $0.00015299 | $0.00015195 | $0.00015313 | $0.00015195 | - | - |
| Jul-07 2025 | $0.00015195 | $0.00015195 | $0.00015642 | $0.00015411 | $418 | - |
| Jul-06 2025 | $0.00015411 | $0.00015144 | $0.00015411 | $0.00015144 | - | - |
| Jul-05 2025 | $0.00015144 | $0.00015144 | $0.00015144 | $0.00015144 | - | - |
| Jul-04 2025 | $0.00015144 | $0.00015144 | $0.00015747 | $0.00015747 | $42 | - |
| Jul-03 2025 | $0.00015747 | $0.0001482 | $0.00015824 | $0.0001482 | $28 | - |
| Jul-02 2025 | $0.0001482 | $0.00014694 | $0.00014825 | $0.00014694 | - | - |
| Jul-01 2025 | $0.00014694 | $0.00014694 | $0.0001508 | $0.0001508 | - | - |
| Jun-30 2025 | $0.0001508 | $0.00014875 | $0.00015272 | $0.00014875 | - | - |
| Jun-29 2025 | $0.00014875 | $0.00014875 | $0.0001493 | $0.0001493 | - | - |