Market Cap Bs.91.49T -0.93%
Volume 24h Bs.5.16T -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-27 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-26 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-25 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-24 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-23 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-22 2022 Bs.0.018892 Bs.0.018892 Bs.0.018892 Bs.0.018892 - -
Oct-21 2022 Bs.0.018892 Bs.0.018647 Bs.0.018927 Bs.0.018812 - -
Oct-20 2022 Bs.0.018812 Bs.0.018761 Bs.0.01898 Bs.0.018844 - -
Oct-19 2022 Bs.0.018853 Bs.0.018846 Bs.0.019024 Bs.0.01901 - -
Oct-18 2022 Bs.0.01901 Bs.0.018877 Bs.0.019187 Bs.0.01912 - -
Oct-17 2022 Bs.0.01912 Bs.0.018982 Bs.0.019226 Bs.0.019219 - -
Oct-16 2022 Bs.0.019219 Bs.0.019096 Bs.0.019278 Bs.0.019171 - -
Oct-15 2022 Bs.0.019171 Bs.0.018921 Bs.0.019302 Bs.0.018981 - -
Oct-14 2022 Bs.0.018981 Bs.0.018845 Bs.0.019386 Bs.0.018853 - -
Oct-13 2022 Bs.0.018853 Bs.0.018523 Bs.0.019034 Bs.0.018839 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 417 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.