Market Cap zł9.86T -1.08%
Volume 24h zł557.72B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 3 Minutes ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-27 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-26 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-25 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-24 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-23 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-22 2022 zł0.0020391 zł0.0020391 zł0.0020391 zł0.0020391 - -
Oct-21 2022 zł0.0020391 zł0.00201272 zł0.00204293 zł0.0020305 - -
Oct-20 2022 zł0.00203049 zł0.00202503 zł0.00204862 zł0.00203402 - -
Oct-19 2022 zł0.00203498 zł0.00203416 zł0.00205335 zł0.00205189 - -
Oct-18 2022 zł0.00205189 zł0.00203756 zł0.00207104 zł0.00206372 - -
Oct-17 2022 zł0.00206372 zł0.0020489 zł0.00207522 zł0.00207445 - -
Oct-16 2022 zł0.00207445 zł0.00206121 zł0.00208077 zł0.00206931 - -
Oct-15 2022 zł0.00206931 zł0.00204226 zł0.00208337 zł0.00204876 - -
Oct-14 2022 zł0.00204876 zł0.00203403 zł0.00209247 zł0.00203491 - -
Oct-13 2022 zł0.0020349 zł0.00199933 zł0.00205449 zł0.0020334 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 417 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.