Market Cap RM11.40T -1.43%
Volume 24h RM564.06B -2.66%
BTC % 49.55% -0.2%
ETH % 16.84% -0.65%
Coins 27.884 +17
Exchanges 885
Last update 1 minute ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-27 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-26 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-25 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-24 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-23 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-22 2022 RM0.00243998 RM0.00243998 RM0.00243998 RM0.00243998 - -
Oct-21 2022 RM0.00243998 RM0.00240841 RM0.00244456 RM0.00242968 - -
Oct-20 2022 RM0.00242967 RM0.00242314 RM0.00245137 RM0.0024339 - -
Oct-19 2022 RM0.00243505 RM0.00243406 RM0.00245702 RM0.00245528 - -
Oct-18 2022 RM0.00245528 RM0.00243814 RM0.00247819 RM0.00246944 - -
Oct-17 2022 RM0.00246944 RM0.00245171 RM0.0024832 RM0.00248228 - -
Oct-16 2022 RM0.00248227 RM0.00246644 RM0.00248983 RM0.00247612 - -
Oct-15 2022 RM0.00247612 RM0.00244375 RM0.00249295 RM0.00245153 - -
Oct-14 2022 RM0.00245153 RM0.00243391 RM0.00250384 RM0.00243496 - -
Oct-13 2022 RM0.00243495 RM0.00239239 RM0.0024584 RM0.00243316 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 417 days, from day 05-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.