Market Cap CA$3.43T -1.08%
Volume 24h CA$194.05B -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 27 Seconds ago
OFI.CASH OFI

OFI.CASH (OFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-27 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-26 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-25 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-24 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-23 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-22 2022 CA$0.00070946 CA$0.00070946 CA$0.00070946 CA$0.00070946 - -
Oct-21 2022 CA$0.00070946 CA$0.00070029 CA$0.0007108 CA$0.00070647 - -
Oct-20 2022 CA$0.00070647 CA$0.00070457 CA$0.00071278 CA$0.0007077 - -
Oct-19 2022 CA$0.00070803 CA$0.00070774 CA$0.00071442 CA$0.00071391 - -
Oct-18 2022 CA$0.00071391 CA$0.00070893 CA$0.00072058 CA$0.00071803 - -
Oct-17 2022 CA$0.00071803 CA$0.00071287 CA$0.00072203 CA$0.00072176 - -
Oct-16 2022 CA$0.00072176 CA$0.00071716 CA$0.00072396 CA$0.00071997 - -
Oct-15 2022 CA$0.00071998 CA$0.00071056 CA$0.00072487 CA$0.00071282 - -
Oct-14 2022 CA$0.00071283 CA$0.0007077 CA$0.00072803 CA$0.00070801 - -
Oct-13 2022 CA$0.000708 CA$0.00069563 CA$0.00071482 CA$0.00070748 - -

Historical and market price analysis of OFI.CASH (OFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 417 days, from day 05-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3717 CAD.