Market Cap $3.18T
-3.4%
Volume 24h $245.52B
24.23%
BTC % 54.79%
0.42%
ETH % 11.22%
-2.85%
Coins
33.819
+9
Exchanges
885
Last update
3 Minutes ago
Official USA Token (USA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00064454 | $0.00064454 | $0.00067798 | $0.00067798 | - | - |
| Dec-14 2025 | $0.00067798 | $0.00067798 | $0.00067798 | $0.00067798 | - | - |
| Dec-13 2025 | $0.00067798 | $0.00067189 | $0.00067798 | $0.00067189 | - | - |
| Dec-12 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-11 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-10 2025 | $0.00067189 | $0.00067189 | $0.00067189 | $0.00067189 | - | - |
| Dec-09 2025 | $0.00067189 | $0.00066632 | $0.00067189 | $0.00066632 | - | - |
| Dec-08 2025 | $0.00066632 | $0.00066632 | $0.00066632 | $0.00066632 | - | - |
| Dec-07 2025 | $0.00066632 | $0.00065261 | $0.00067964 | $0.00067941 | - | - |
| Dec-06 2025 | $0.00067941 | $0.00067696 | $0.0007229 | $0.0007229 | - | - |
| Dec-05 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-04 2025 | $0.0007229 | $0.0007229 | $0.0007229 | $0.0007229 | - | - |
| Dec-03 2025 | $0.0007229 | $0.0007229 | $0.00072883 | $0.00072883 | - | - |
| Dec-02 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |
| Dec-01 2025 | $0.00072883 | $0.00072883 | $0.00072883 | $0.00072883 | - | - |