Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jul-03 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jul-02 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jul-01 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jun-30 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jun-29 2025 | $0.0000049127 | $0.0000049127 | $0.0000049127 | $0.0000049127 | - | - |
Jun-28 2025 | $0.0000049127 | $0.0000046737 | $0.0000049368 | $0.0000049368 | - | - |
Jun-27 2025 | $0.0000049368 | $0.0000049368 | $0.0000049368 | $0.0000049368 | - | - |
Jun-26 2025 | $0.0000049368 | $0.0000049368 | $0.000005066 | $0.000005066 | - | - |
Jun-25 2025 | $0.000005066 | $0.0000050377 | $0.000005066 | $0.0000050377 | - | - |
Feb-25 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
Feb-24 2025 | $0.000004442 | $0.000004442 | $0.000004442 | $0.000004442 | $23 | - |
Feb-23 2025 | $0.000004957 | $0.000004957 | $0.000004957 | $0.000004957 | $21 | - |
Feb-22 2025 | $0.000004957 | $0.0000048142 | $0.0000049796 | $0.0000049796 | $22 | - |
Feb-21 2025 | $0.0000049796 | $0.0000049796 | $0.0000050891 | $0.0000050891 | $3 | - |