Market Cap $3.17T
-0.59%
Volume 24h $135.46B
-23.82%
BTC % 60.44%
0%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
3 Minutes ago
OFFICIAL MUSK (crypto-altcoins.com) (MUSK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00131084 | $0.00131084 | $0.00131753 | $0.00131753 | - | - |
| May-01 2025 | $0.00131753 | $0.00126438 | $0.00131753 | $0.00126438 | - | - |
| Apr-30 2025 | $0.00126438 | $0.00125852 | $0.00129223 | $0.00129223 | - | - |
| Apr-29 2025 | $0.00129222 | $0.00127688 | $0.00132142 | $0.00132131 | - | - |
| Apr-28 2025 | $0.0011474 | $0.0011474 | $0.00214778 | $0.00214778 | $2,009 | - |
| Apr-27 2025 | $0.00214778 | $0.00072129 | $0.00214965 | $0.00072129 | - | - |
| Apr-26 2025 | $0.00072129 | $0.00043091 | $0.00072129 | $0.00043091 | - | - |
| Apr-25 2025 | $0.00043091 | $0.00040572 | $0.00043493 | $0.00041527 | - | - |
| Apr-24 2025 | $0.00041527 | $0.00041516 | $0.00041527 | $0.00041516 | - | - |
| Apr-23 2025 | $0.00041516 | $0.00037327 | $0.00041876 | $0.00037327 | - | - |
| Apr-22 2025 | $0.00037327 | $0.00037327 | $0.00037327 | $0.00037327 | - | - |
| Apr-21 2025 | $0.00037327 | $0.00037327 | $0.00037387 | $0.00037387 | - | - |
| Apr-20 2025 | $0.00037387 | $0.00037328 | $0.00037387 | $0.00037383 | - | - |
| Apr-19 2025 | $0.00037383 | $0.00035516 | $0.00037383 | $0.00035516 | - | - |
| Apr-18 2025 | $0.00035516 | $0.00035198 | $0.00036091 | $0.00035198 | - | - |