Market Cap $3.39T
1.9%
Volume 24h $413.40B
0.2%
BTC % 54.5%
-0.82%
ETH % 11.05%
1.71%
Coins
33.680
+7
Exchanges
885
Last update
20 Seconds ago
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0088854 | $0.0088854 | $0.019198 | $0.013239 | - | - |
| Nov-16 2025 | $0.013239 | $0.00423478 | $0.013239 | $0.00427145 | - | - |
| Nov-15 2025 | $0.00427145 | $0.00427145 | $0.058585 | $0.058585 | - | - |
| Nov-14 2025 | $0.058585 | $0.00916157 | $0.058585 | $0.00916157 | - | - |
| Nov-13 2025 | $0.00916157 | $0.00338313 | $0.00916157 | $0.00338313 | - | - |
| Nov-12 2025 | $0.00338313 | $0.00338313 | $0.023366 | $0.023366 | - | - |
| Nov-11 2025 | $0.023366 | $0.00364076 | $0.023366 | $0.00473123 | - | - |
| Nov-10 2025 | $0.00473123 | $0.00473123 | $0.025094 | $0.013027 | - | - |
| Nov-09 2025 | $0.013027 | $0.01004 | $0.013027 | $0.01004 | - | - |
| Nov-08 2025 | $0.01004 | $0.01004 | $0.015618 | $0.015618 | - | - |
| Nov-07 2025 | $0.015618 | $0.00492642 | $0.015618 | $0.00492642 | - | - |
| Nov-06 2025 | $0.00492642 | $0.00492642 | $0.014332 | $0.014332 | - | - |
| Nov-05 2025 | $0.014332 | $0.012019 | $0.014332 | $0.012019 | - | - |
| Nov-04 2025 | $0.012019 | $0.012019 | $0.021458 | $0.021458 | - | - |
| Nov-03 2025 | $0.021458 | $0.014458 | $0.021458 | $0.014458 | - | - |