Market Cap $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Coins
32.838
+13
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.033049 | $0.00575251 | $0.033049 | $0.00575251 | - | - |
Aug-19 2025 | $0.00575251 | $0.00575251 | $0.025205 | $0.019653 | - | - |
Aug-18 2025 | $0.019653 | $0.00483683 | $0.019653 | $0.013243 | - | - |
Aug-17 2025 | $0.013243 | $0.013243 | $0.028948 | $0.028948 | - | - |
Aug-16 2025 | $0.028948 | $0.00604407 | $0.028948 | $0.00604407 | - | - |
Aug-15 2025 | $0.00604407 | $0.00604407 | $0.028556 | $0.027506 | - | - |
Aug-14 2025 | $0.027506 | $0.00611783 | $0.027953 | $0.00611783 | - | - |
Aug-13 2025 | $0.00610262 | $0.00603961 | $0.082973 | $0.082973 | - | - |
Aug-12 2025 | $0.082973 | $0.017381 | $0.082973 | $0.017381 | $120,759 | - |
Aug-11 2025 | $0.017381 | $0.00395685 | $0.017381 | $0.00395685 | - | - |
Aug-10 2025 | $0.00395685 | $0.00369231 | $0.043114 | $0.043114 | - | - |
Aug-09 2025 | $0.043114 | $0.0066904 | $0.043114 | $0.009764 | - | - |
Aug-08 2025 | $0.009764 | $0.0094793 | $0.038943 | $0.019663 | - | - |
Aug-07 2025 | $0.023422 | $0.023422 | $0.228034 | $0.062554 | $568,255 | - |
Aug-06 2025 | $0.054902 | $0.01073 | $0.208471 | $0.185052 | $606,289 | - |