Market Cap $4.05T
2.63%
Volume 24h $416.16B
8.08%
BTC % 58.14%
-2.03%
ETH % 10.28%
6.9%
Coins
32.453
+16
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-10 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-09 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-08 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-07 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-06 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-05 2025 | $0.026189 | $0.026189 | $0.026189 | $0.026189 | - | - |
Jun-04 2025 | $0.026189 | $0.00846687 | $0.026189 | $0.00846687 | $56,914 | - |
Jun-03 2025 | $0.00846687 | $0.00846687 | $0.014293 | $0.014293 | - | - |
Jun-02 2025 | $0.014293 | $0.00892178 | $0.014293 | $0.00892178 | - | - |
Jun-01 2025 | $0.00892178 | $0.00892178 | $0.021863 | $0.021863 | - | - |
May-31 2025 | $0.021863 | $0.014457 | $0.021863 | $0.014457 | - | - |
May-30 2025 | $0.014457 | $0.014457 | $0.023586 | $0.023586 | - | - |
May-29 2025 | $0.023586 | $0.014446 | $0.023586 | $0.014446 | - | - |
May-28 2025 | $0.014446 | $0.014446 | $0.023613 | $0.023613 | - | - |