Market Cap $2.57T
-0.4%
Volume 24h $192.09B
-40.83%
BTC % 54.74%
2.02%
ETH % 9.7%
-0.2%
Coins
34.203
+1
Exchanges
885
Last update
3 Minutes ago
![[Fake]Official Melania Trump TRUMP](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=icon}
[Fake]Official Melania Trump (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | - | - |
| Feb-07 2026 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | - | - |
| Feb-06 2026 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | - | - |
| Feb-05 2026 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000014846741823932 | - | - |
| Feb-04 2026 | $0.000000000014846741823932 | $0.000000000014846741823932 | $0.000000000016184293547619 | $0.000000000016184293547619 | - | - |
| Feb-03 2026 | $0.000000000016184293547619 | $0.000000000016184293547619 | $0.000000000016184293547619 | $0.000000000016184293547619 | - | - |
| Feb-02 2026 | $0.000000000016184293547619 | $0.000000000016184293547619 | $0.000000000016184293547619 | $0.000000000016184293547619 | - | - |
| Feb-01 2026 | $0.000000000016184293547619 | $0.000000000016184293547619 | $0.000000000018475147370386 | $0.000000000018475147370386 | - | - |
| Jan-31 2026 | $0.000000000018475147370386 | $0.000000000018475147370386 | $0.000000000019778226651107 | $0.000000000019778226651107 | - | - |
| Jan-30 2026 | $0.000000000019778226651107 | $0.000000000019778226651107 | $0.000000000019778226651107 | $0.000000000019778226651107 | - | - |
| Jan-29 2026 | $0.000000000019778226651107 | $0.000000000018940151534876 | $0.00401349 | $0.00401349 | - | - |
| Jan-28 2026 | $0.00401349 | $0.00401349 | $0.013664 | $0.013664 | - | - |
| Jan-27 2026 | $0.013664 | $0.00823314 | $0.013664 | $0.00823314 | - | - |
| Jan-26 2026 | $0.00823314 | $0.00823314 | $0.012958 | $0.012958 | - | - |
| Jan-25 2026 | $0.012958 | $0.00409297 | $0.012958 | $0.00409297 | - | - |