Market Cap $3.29T
-0.8%
Volume 24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
Coins
32.212
+1
Exchanges
885
Last update
43 Seconds ago
OFFICIAL DOGE CAUCUS (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-21 2025 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Jun-20 2025 | $0.00002045 | $0.00002045 | $0.00002166 | $0.00002149 | - | - |
| Jun-19 2025 | $0.00002149 | $0.0000212 | $0.00002149 | $0.0000212 | - | - |
| Jun-18 2025 | $0.0000212 | $0.0000212 | $0.00002169 | $0.00002169 | - | - |
| Jun-17 2025 | $0.00002169 | $0.00002169 | $0.00002313 | $0.00002313 | - | - |
| Jun-16 2025 | $0.00002313 | $0.0000222 | $0.00002325 | $0.0000222 | - | - |
| Jun-15 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-14 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Jun-13 2025 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Jun-12 2025 | $0.00002241 | $0.00002241 | $0.00002465 | $0.00002465 | - | - |
| Jun-11 2025 | $0.00002465 | $0.00002421 | $0.00002465 | $0.00002421 | - | - |
| Jun-10 2025 | $0.00002421 | $0.00002298 | $0.00002421 | $0.00002298 | - | - |
| Jun-09 2025 | $0.00002298 | $0.00002253 | $0.00002298 | $0.00002298 | - | - |
| Jun-08 2025 | $0.00002298 | $0.00002239 | $0.00002298 | $0.00002282 | $0 | - |