Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Aug-18 2025 | $0.00002237 | $0.00002237 | $0.00002397 | $0.00002397 | - | - |
Aug-17 2025 | $0.00002397 | $0.00002281 | $0.00002443 | $0.00002281 | $2,998 | - |
Aug-16 2025 | $0.00002283 | $0.00002244 | $0.00002283 | $0.00002244 | - | - |
Aug-15 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
Aug-14 2025 | $0.00002317 | $0.00002317 | $0.0000246 | $0.0000246 | - | - |
Aug-13 2025 | $0.0000246 | $0.00002163 | $0.0000246 | $0.00002163 | - | - |
Aug-12 2025 | $0.00002163 | $0.00002163 | $0.00002262 | $0.00002262 | - | - |
Aug-11 2025 | $0.00002262 | $0.00002262 | $0.00002289 | $0.00002289 | - | - |
Aug-10 2025 | $0.00002289 | $0.00002289 | $0.0000235 | $0.00002319 | - | - |
Aug-09 2025 | $0.00002319 | $0.00002271 | $0.00013782 | $0.00004643 | - | - |
Aug-08 2025 | $0.00004635 | $0.00002052 | $0.00004635 | $0.00002052 | $7,409 | - |
Aug-07 2025 | $0.00002052 | $0.00001939 | $0.00002052 | $0.00001939 | - | - |
Aug-06 2025 | $0.00001939 | $0.00001932 | $0.00001939 | $0.00001932 | - | - |
Aug-05 2025 | $0.00001932 | $0.00001932 | $0.0000207 | $0.0000207 | $212 | - |