Market Cap $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Coins
33.517
Exchanges
885
Last update
32 Seconds ago
OFFICIAL DOGE CAUCUS (DOGECAUCUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Oct-01 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-30 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-29 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-28 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-27 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-26 2025 | $0.00002351 | $0.00002351 | $0.00002351 | $0.00002351 | - | - |
| Sep-25 2025 | $0.00002351 | $0.00002351 | $0.00002665 | $0.00002665 | - | - |
| Sep-24 2025 | $0.00002665 | $0.00002665 | $0.00002665 | $0.00002665 | - | - |
| Sep-23 2025 | $0.00002665 | $0.00002624 | $0.00002865 | $0.00002865 | - | - |
| Sep-22 2025 | $0.00002865 | $0.00002865 | $0.00002865 | $0.00002865 | - | - |
| Sep-21 2025 | $0.00002865 | $0.00002856 | $0.00002865 | $0.00002856 | - | - |
| Sep-20 2025 | $0.00002856 | $0.00002849 | $0.00002856 | $0.00002849 | - | - |
| Sep-19 2025 | $0.00002849 | $0.00002849 | $0.00002946 | $0.00002944 | - | - |
| Sep-18 2025 | $0.00002944 | $0.00002816 | $0.0000295 | $0.00002816 | - | - |