Market Cap $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2020 | $0.00007211 | $0.00004277 | $0.0000784 | $0.00004596 | $609 | - |
Jul-29 2020 | $0.00004596 | $0.00003714 | $0.00006009 | $0.00006009 | $253 | - |
Jul-24 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
Jul-23 2020 | $0.00006009 | $0.00006009 | $0.00006009 | $0.00006009 | - | - |
Jul-22 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-21 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-20 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-19 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-18 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-17 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-16 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-15 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-14 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-13 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |
Jul-12 2020 | $0.00006008 | $0.00006008 | $0.00006008 | $0.00006008 | - | - |