Market Cap $2.21T
2.74%
Volume 24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
Coins
28.416
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-09 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-08 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-07 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-06 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-05 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-04 2023 | $3.3792 | $3.3792 | $3.3792 | $3.3792 | - | - |
Sep-03 2023 | $3.3794 | $3.3787 | $3.3804 | $3.3804 | $0 | - |
Sep-02 2023 | $3.3794 | $3.3769 | $3.3797 | $3.3769 | $1 | - |
Sep-01 2023 | $3.3769 | $3.3766 | $3.3789 | $3.3789 | - | - |
Aug-31 2023 | $3.3775 | $3.3762 | $3.4224 | $3.4065 | $148 | - |
Aug-30 2023 | $3.4060 | $3.4060 | $3.4950 | $3.4950 | $202 | - |
Aug-29 2023 | $3.5039 | $3.3441 | $3.5412 | $3.3930 | $642 | - |
Aug-28 2023 | $3.3575 | $3.3470 | $3.3679 | $3.3475 | $41 | - |
Aug-27 2023 | $3.3473 | $3.3463 | $3.3476 | $3.3463 | $0 | - |