Market Cap CHF2.26T 2.83%
Volume 24h CHF110.04B 36.81%
BTC % 50.14% 0.31%
ETH % 16.77% -0.11%
Coins 27.904 +13
Exchanges 885
Last update 2 Minutes ago
ODEM ODE

ODEM (ODE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Mar-03 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Mar-02 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Mar-01 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Feb-29 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Feb-28 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Feb-27 2024 CHF0.00032717 CHF0.00032717 CHF0.00032717 CHF0.00032717 - -
Feb-26 2024 CHF0.00032717 CHF0.00021808 CHF0.0003272 CHF0.00021811 - -
Feb-25 2024 CHF0.00021811 CHF0.00021811 CHF0.00021811 CHF0.00021811 CHF2 -
Feb-24 2024 CHF0.00021811 CHF0.00021811 CHF0.00021811 CHF0.00021811 CHF0 -
Feb-23 2024 CHF0.00021811 CHF0.00021798 CHF0.00021819 CHF0.00021819 - -
Feb-22 2024 CHF0.00021814 CHF0.00021792 CHF0.00021823 CHF0.00021796 - -
Feb-21 2024 CHF0.00021795 CHF0.00021772 CHF0.00021795 CHF0.00021772 - -
Feb-20 2024 CHF0.00021772 CHF0.00021772 CHF0.00021772 CHF0.00021772 - -
Feb-19 2024 CHF0.00021772 CHF0.00021772 CHF0.00021783 CHF0.00021776 - -

Historical and market price analysis of ODEM (ODE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2156 days, from day 08-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.