Market Cap $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
27 Seconds ago
![OddsNotify ODDS]](https://awa-cdn.b-cdn.net/img/coins/32/oddsnotify.png){kind=icon}
OddsNotify (ODDS]) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00012421 | $0.00012265 | $0.00012421 | $0.00012265 | - | - |
| Oct-03 2025 | $0.00012265 | $0.00012265 | $0.00012265 | $0.00012265 | - | - |
| Oct-02 2025 | $0.00012265 | $0.00011653 | $0.00012265 | $0.00011653 | - | - |
| Oct-01 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-30 2025 | $0.00011653 | $0.00011653 | $0.00011653 | $0.00011653 | - | - |
| Sep-29 2025 | $0.00011653 | $0.00011397 | $0.00011653 | $0.00011397 | - | - |
| Sep-28 2025 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | - |
| Sep-27 2025 | $0.00011397 | $0.00011278 | $0.00011397 | $0.00011278 | - | - |
| Sep-26 2025 | $0.00011278 | $0.00011278 | $0.00011278 | $0.00011278 | - | - |
| Sep-25 2025 | $0.00011278 | $0.00011278 | $0.00012536 | $0.00012536 | $497 | - |
| Sep-24 2025 | $0.00012536 | $0.00012536 | $0.0001274 | $0.0001274 | - | - |
| Sep-23 2025 | $0.0001274 | $0.0001274 | $0.00013894 | $0.00013894 | - | - |
| Sep-22 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-21 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |
| Sep-20 2025 | $0.00013894 | $0.00013894 | $0.00013894 | $0.00013894 | - | - |