Market Cap $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Coins
28.652
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-20 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-19 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-18 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-17 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-16 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-15 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-14 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-13 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-12 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-11 2022 | $0.00180617 | $0.00180617 | $0.00180617 | $0.00180617 | - | - |
Jul-10 2022 | $0.00180617 | $0.00180212 | $0.00180694 | $0.00180279 | - | - |
Jul-09 2022 | $0.00180281 | $0.00180238 | $0.00180761 | $0.00180446 | $57 | - |
Jul-08 2022 | $0.00180432 | $0.00180223 | $0.00183185 | $0.00183185 | $57 | - |
Jul-07 2022 | $0.00183185 | $0.00183185 | $0.00183185 | $0.00183185 | - | - |