Market Cap AU$3.26T -2.75%
Volume 24h AU$397.73B 29.89%
BTC % 50.34% 0.51%
ETH % 16.27% -1.65%
Coins 27.985 +21
Exchanges 885
Last update 14 Seconds ago
Oculus Vision OCV

Oculus Vision (OCV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-21 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-20 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-19 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-18 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-17 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-16 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-15 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-14 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-13 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-12 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-11 2022 AU$0.00267828 AU$0.00267828 AU$0.00267828 AU$0.00267828 - -
Jul-10 2022 AU$0.00267828 AU$0.00267228 AU$0.00267943 AU$0.00267327 - -
Jul-09 2022 AU$0.00267329 AU$0.00267266 AU$0.00268041 AU$0.00267574 AU$84 -
Jul-08 2022 AU$0.00267554 AU$0.00267244 AU$0.00271636 AU$0.00271636 AU$84 -
Jul-07 2022 AU$0.00271636 AU$0.00271636 AU$0.00271636 AU$0.00271636 - -

Historical and market price analysis of Oculus Vision (OCV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 287 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48285 AUD.