Market Cap $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Octree (OCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
| Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
| Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
| Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
| Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
| Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
| Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
| Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
| Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
| Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |