Market Cap $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Coins
28.603
+16
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-09 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-08 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-07 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-06 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-05 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-04 2022 | $165.03 | $165.03 | $165.03 | $165.03 | - | - |
Feb-03 2022 | $165.03 | $160.02 | $165.03 | $160.02 | - | - |
Feb-02 2022 | $160.02 | $160.02 | $165.03 | $160.02 | $213 | - |
Feb-01 2022 | $160.02 | $157.79 | $165.03 | $157.79 | $213 | - |
Jan-31 2022 | $157.79 | $157.79 | $165.03 | $165.03 | $702 | - |
Jan-30 2022 | $165.03 | $153.90 | $165.03 | $165.03 | $815 | - |
Jan-29 2022 | $165.03 | $153.90 | $166.18 | $166.18 | $81 | - |
Jan-28 2022 | $166.18 | $153.90 | $166.18 | $153.90 | $61 | - |
Jan-27 2022 | $153.90 | $153.90 | $166.18 | $163.43 | $57 | - |
Jan-26 2022 | $163.43 | $153.90 | $163.43 | $153.90 | $1 | - |