Market Cap CA$3.01T -2.63%
Volume 24h CA$368.69B 30.43%
BTC % 50.46% 0.77%
ETH % 16.23% -2.03%
Coins 27.985 +21
Exchanges 885
Last update 3 Minutes ago
Octo OCTO

Octo (OCTO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-25 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-24 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-23 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-22 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-21 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-20 2023 CA$0.00061847 CA$0.00061847 CA$0.00061847 CA$0.00061847 - -
Jul-19 2023 CA$0.00061777 CA$0.00061708 CA$0.00063885 CA$0.00063885 CA$265 -
Jul-18 2023 CA$0.00063885 CA$0.00063885 CA$0.00064541 CA$0.00064486 - -
Jul-17 2023 CA$0.00064461 CA$0.00063583 CA$0.00068958 CA$0.00068721 CA$260 -
Jul-16 2023 CA$0.00068897 CA$0.00068804 CA$0.00075967 CA$0.00075967 CA$949 -
Jul-15 2023 CA$0.00075967 CA$0.00075967 CA$0.00075967 CA$0.00075967 - -
Jul-14 2023 CA$0.00075967 CA$0.00075892 CA$0.00076828 CA$0.00076444 - -
Jul-13 2023 CA$0.0007607 CA$0.00071758 CA$0.00076202 CA$0.00072535 CA$131 -
Jul-12 2023 CA$0.00072535 CA$0.00072535 CA$0.00072535 CA$0.00072535 - -

Historical and market price analysis of Octo (OCTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 79 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.