Market Cap $3.35T
0.41%
Volume 24h $361.33B
-13.61%
BTC % 54.41%
-0.75%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
16 Seconds ago
OCRA (OCRA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-24 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-23 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-22 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-21 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-20 2022 | $0.00589684 | $0.00589684 | $0.00589684 | $0.00589684 | - | - |
| Apr-19 2022 | $0.00589684 | $0.00564207 | $0.00594376 | $0.00564207 | - | - |
| Apr-18 2022 | $0.00564207 | $0.00564207 | $0.00774759 | $0.00774759 | - | - |
| Apr-17 2022 | $0.00774759 | $0.00770573 | $0.00780862 | $0.0077791 | - | - |
| Apr-16 2022 | $0.0077791 | $0.00767414 | $0.010206 | $0.010145 | $242 | - |
| Apr-15 2022 | $0.010145 | $0.00266234 | $0.016034 | $0.00266234 | $206 | - |
| Apr-14 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-13 2022 | $0.00266234 | $0.00266234 | $0.00266234 | $0.00266234 | - | - |
| Apr-12 2022 | $0.00266234 | $0.00251683 | $0.00266777 | $0.00251683 | - | - |
| Apr-11 2022 | $0.00251683 | $0.00251373 | $0.00375893 | $0.00375257 | $96 | - |