Market Cap CHF2.31T 0.05%
Volume 24h CHF154.07B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 3 Minutes ago
Oceanland OLAND

Oceanland (OLAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00023913 CHF0.00023893 CHF0.00024269 CHF0.00024197 CHF41,689 -
Jul-19 2024 CHF0.00024186 CHF0.00022871 CHF0.00024595 CHF0.00023138 CHF57,440 -
Jul-18 2024 CHF0.00023391 CHF0.00021739 CHF0.00024502 CHF0.0002315 CHF56,168 -
Jul-17 2024 CHF0.00022171 CHF0.00021312 CHF0.00026642 CHF0.0002608 CHF58,505 -
Jul-16 2024 CHF0.00026157 CHF0.00023178 CHF0.00027529 CHF0.00027529 CHF61,904 -
Jul-15 2024 CHF0.00027045 CHF0.00026066 CHF0.00028361 CHF0.00027643 CHF54,134 -
Jul-14 2024 CHF0.00027716 CHF0.00024705 CHF0.00029229 CHF0.00026767 CHF60,149 -
Jul-13 2024 CHF0.00028291 CHF0.00025099 CHF0.00029049 CHF0.00027254 CHF56,517 -
Jul-12 2024 CHF0.00027016 CHF0.0002542 CHF0.00029328 CHF0.00027169 CHF18,418 -
Jul-11 2024 CHF0.00027149 CHF0.00026914 CHF0.00028903 CHF0.00027211 CHF72,539 -
Jul-10 2024 CHF0.00027208 CHF0.00026867 CHF0.00030217 CHF0.00027584 CHF23,589 -
Jul-09 2024 CHF0.00027586 CHF0.00027485 CHF0.00028219 CHF0.00027515 CHF53,736 -
Jul-08 2024 CHF0.00027523 CHF0.00027523 CHF0.0002804 CHF0.00027662 CHF54,877 -
Jul-07 2024 CHF0.00027654 CHF0.00027539 CHF0.00027896 CHF0.00027896 CHF60,207 -
Jul-06 2024 CHF0.00027808 CHF0.00026002 CHF0.0003102 CHF0.00028376 CHF54,755 -

Historical and market price analysis of Oceanland (OLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 770 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88908 CHF.