Market Cap CA$3.58T -0.07%
Volume 24h CA$263.55B 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Oceanland OLAND

Oceanland (OLAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.00037008 CA$0.00036977 CA$0.00037559 CA$0.00037447 CA$64,517 -
Jul-19 2024 CA$0.0003743 CA$0.00035396 CA$0.00038063 CA$0.00035808 CA$88,895 -
Jul-18 2024 CA$0.00036201 CA$0.00033644 CA$0.0003792 CA$0.00035827 CA$86,926 -
Jul-17 2024 CA$0.00034312 CA$0.00032983 CA$0.00041231 CA$0.00040362 CA$90,542 -
Jul-16 2024 CA$0.00040482 CA$0.0003587 CA$0.00042604 CA$0.00042604 CA$95,803 -
Jul-15 2024 CA$0.00041856 CA$0.0004034 CA$0.00043892 CA$0.00042781 CA$83,778 -
Jul-14 2024 CA$0.00042893 CA$0.00038234 CA$0.00045235 CA$0.00041425 CA$93,086 -
Jul-13 2024 CA$0.00043784 CA$0.00038843 CA$0.00044957 CA$0.00042179 CA$87,465 -
Jul-12 2024 CA$0.0004181 CA$0.0003934 CA$0.00045389 CA$0.00042046 CA$28,503 -
Jul-11 2024 CA$0.00042016 CA$0.00041652 CA$0.00044731 CA$0.00042111 CA$112,262 -
Jul-10 2024 CA$0.00042108 CA$0.0004158 CA$0.00046763 CA$0.0004269 CA$36,506 -
Jul-09 2024 CA$0.00042693 CA$0.00042536 CA$0.00043672 CA$0.00042582 CA$83,162 -
Jul-08 2024 CA$0.00042595 CA$0.00042595 CA$0.00043395 CA$0.00042811 CA$84,928 -
Jul-07 2024 CA$0.00042798 CA$0.0004262 CA$0.00043172 CA$0.00043172 CA$93,176 -
Jul-06 2024 CA$0.00043037 CA$0.00040241 CA$0.00048007 CA$0.00043915 CA$84,739 -

Historical and market price analysis of Oceanland (OLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 770 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.