Market Cap Tk305.61T -0.07%
Volume 24h Tk22.51T 49.16%
BTC % 50.78% 0.11%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 2 Minutes ago
Oceanland OLAND

Oceanland (OLAND) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.031613 Tk0.031586 Tk0.032083 Tk0.031987 Tk5,511,118 -
Jul-19 2024 Tk0.031973 Tk0.030235 Tk0.032514 Tk0.030588 Tk7,593,468 -
Jul-18 2024 Tk0.030923 Tk0.028739 Tk0.032391 Tk0.030603 Tk7,425,285 -
Jul-17 2024 Tk0.029309 Tk0.028174 Tk0.03522 Tk0.034478 Tk7,734,192 -
Jul-16 2024 Tk0.03458 Tk0.03064 Tk0.036393 Tk0.036393 Tk8,183,571 -
Jul-15 2024 Tk0.035753 Tk0.034459 Tk0.037493 Tk0.036543 Tk7,156,418 -
Jul-14 2024 Tk0.036639 Tk0.03266 Tk0.03864 Tk0.035385 Tk7,951,534 -
Jul-13 2024 Tk0.0374 Tk0.03318 Tk0.038403 Tk0.03603 Tk7,471,365 -
Jul-12 2024 Tk0.035714 Tk0.033604 Tk0.038771 Tk0.035916 Tk2,434,755 -
Jul-11 2024 Tk0.035891 Tk0.03558 Tk0.03821 Tk0.035972 Tk9,589,504 -
Jul-10 2024 Tk0.035969 Tk0.035518 Tk0.039946 Tk0.036466 Tk3,118,374 -
Jul-09 2024 Tk0.036468 Tk0.036335 Tk0.037305 Tk0.036374 Tk7,103,814 -
Jul-08 2024 Tk0.036385 Tk0.036385 Tk0.037068 Tk0.036569 Tk7,254,614 -
Jul-07 2024 Tk0.036559 Tk0.036406 Tk0.036878 Tk0.036878 Tk7,959,212 -
Jul-06 2024 Tk0.036762 Tk0.034374 Tk0.041008 Tk0.037513 Tk7,238,481 -

Historical and market price analysis of Oceanland (OLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 770 days, from day 06-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.