Market Cap R42.83T -5.63%
Volume 24h R3.16T 40.17%
BTC % 49.98% 0.42%
ETH % 16.64% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
OBToken OBT

OBToken (OBT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-11 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-10 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-09 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-08 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-07 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-06 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-05 2023 R0.506483 R0.506483 R0.506483 R0.506483 - -
Aug-04 2023 R0.506048 R0.486416 R0.509581 R0.486416 R11,630 -
Aug-03 2023 R0.486071 R0.484712 R0.494816 R0.494816 R342 -
Aug-02 2023 R0.494816 R0.492635 R0.50005 R0.50005 - -
Aug-01 2023 R0.496551 R0.490204 R0.496551 R0.490204 R105 -
Jul-31 2023 R0.490204 R0.488253 R0.491516 R0.488253 - -
Jul-30 2023 R0.488198 R0.486337 R0.490605 R0.490141 R1,463 -
Jul-29 2023 R0.490141 R0.490141 R0.490141 R0.490141 - -
Jul-28 2023 R0.490141 R0.490141 R0.490141 R0.490141 - -

Historical and market price analysis of OBToken (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 654 days, from day 09-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41112 ZAR.