Market Cap Tk272.98T 2.49%
Volume 24h Tk12.50T -27.24%
BTC % 49.88% 0.06%
ETH % 16.39% -0.24%
Coins 28.051 +8
Exchanges 885
Last update 34 Seconds ago
OBToken OBT

OBToken (OBT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-11 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-10 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-09 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-08 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-07 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-06 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-05 2023 Tk3.2324 Tk3.2324 Tk3.2324 Tk3.2324 - -
Aug-04 2023 Tk3.2296 Tk3.1043 Tk3.2522 Tk3.1043 Tk74,222 -
Aug-03 2023 Tk3.1021 Tk3.0935 Tk3.1579 Tk3.1579 Tk2,180 -
Aug-02 2023 Tk3.1579 Tk3.1440 Tk3.1913 Tk3.1913 - -
Aug-01 2023 Tk3.1690 Tk3.1285 Tk3.1690 Tk3.1285 Tk667 -
Jul-31 2023 Tk3.1285 Tk3.1161 Tk3.1369 Tk3.1161 - -
Jul-30 2023 Tk3.1157 Tk3.1038 Tk3.1311 Tk3.1281 Tk9,336 -
Jul-29 2023 Tk3.1281 Tk3.1281 Tk3.1281 Tk3.1281 - -
Jul-28 2023 Tk3.1281 Tk3.1281 Tk3.1281 Tk3.1281 - -

Historical and market price analysis of OBToken (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 654 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.