Market Cap AU$3.63T 0.71%
Volume 24h AU$109.55B -64.29%
BTC % 49.94% 0.54%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
OBToken OBT

OBToken (OBT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-11 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-10 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-09 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-08 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-07 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-06 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-05 2023 AU$0.041169 AU$0.041169 AU$0.041169 AU$0.041169 - -
Aug-04 2023 AU$0.041134 AU$0.039538 AU$0.041421 AU$0.039538 AU$945 -
Aug-03 2023 AU$0.03951 AU$0.0394 AU$0.040221 AU$0.040221 AU$28 -
Aug-02 2023 AU$0.040221 AU$0.040044 AU$0.040646 AU$0.040646 - -
Aug-01 2023 AU$0.040362 AU$0.039846 AU$0.040362 AU$0.039846 AU$8 -
Jul-31 2023 AU$0.039846 AU$0.039688 AU$0.039953 AU$0.039688 - -
Jul-30 2023 AU$0.039683 AU$0.039532 AU$0.039879 AU$0.039841 AU$119 -
Jul-29 2023 AU$0.039841 AU$0.039841 AU$0.039841 AU$0.039841 - -
Jul-28 2023 AU$0.039841 AU$0.039841 AU$0.039841 AU$0.039841 - -

Historical and market price analysis of OBToken (OBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 654 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49656 AUD.