Market Cap CN¥16.51T 2.79%
Volume 24h CN¥794.43B
BTC % 50.23% -0.35%
ETH % 16.11% -0.55%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Obee Network OBEE

Obee Network (OBEE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00184628 CN¥0.00184595 CN¥0.00184838 CN¥0.00184815 - CN¥112,783
Oct-10 2021 CN¥0.00184797 CN¥0.00184528 CN¥0.00184835 CN¥0.00184636 - CN¥112,886
Oct-09 2021 CN¥0.00184656 CN¥0.00184611 CN¥0.00184703 CN¥0.00184649 - CN¥112,799
Oct-08 2021 CN¥0.00184638 CN¥0.00184588 CN¥0.00184713 CN¥0.00184696 - CN¥112,788
Oct-07 2021 CN¥0.00184692 CN¥0.00184545 CN¥0.00184839 CN¥0.00184685 - CN¥112,821
Oct-06 2021 CN¥0.00184704 CN¥0.00184506 CN¥0.00184848 CN¥0.00184708 - CN¥112,829
Oct-05 2021 CN¥0.00184715 CN¥0.00184532 CN¥0.00184819 CN¥0.00184597 - CN¥112,835
Oct-04 2021 CN¥0.00184604 CN¥0.00184515 CN¥0.00184735 CN¥0.00184664 - CN¥112,768
Oct-03 2021 CN¥0.00184674 CN¥0.00184576 CN¥0.0018474 CN¥0.00184679 - CN¥112,810
Oct-02 2021 CN¥0.00184707 CN¥0.00184627 CN¥0.00184729 CN¥0.0018466 - CN¥112,830
Oct-01 2021 CN¥0.00184646 CN¥0.00184589 CN¥0.00184703 CN¥0.00184656 - CN¥112,793
Sep-30 2021 CN¥0.00184658 CN¥0.00184542 CN¥0.00184722 CN¥0.00184679 - CN¥112,801
Sep-29 2021 CN¥0.00184686 CN¥0.0018458 CN¥0.00184748 CN¥0.00184682 - CN¥112,818
Sep-28 2021 CN¥0.00184698 CN¥0.00145403 CN¥0.00185434 CN¥0.00159995 CN¥294 CN¥112,825
Sep-27 2021 CN¥0.00159995 CN¥0.00159898 CN¥0.00185605 CN¥0.00185488 CN¥1,210 CN¥97,735

Historical and market price analysis of Obee Network (OBEE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 399 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.