Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
2 Seconds ago
Oasis Metaverse (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00038851 | $0.00038851 | $0.00046751 | $0.000429 | - | - |
| Oct-24 2025 | $0.0004268 | $0.0004268 | $0.00048645 | $0.00043865 | - | - |
| Oct-23 2025 | $0.00043865 | $0.00039015 | $0.00043865 | $0.00039015 | $2,553 | - |
| Oct-22 2025 | $0.00039015 | $0.00039007 | $0.00039422 | $0.00039422 | $112 | - |
| Oct-21 2025 | $0.00039422 | $0.00039422 | $0.00040176 | $0.00040176 | - | - |
| Oct-20 2025 | $0.00040176 | $0.00040176 | $0.00041888 | $0.00041888 | $443 | - |
| Oct-19 2025 | $0.00041888 | $0.00041888 | $0.00041888 | $0.00041888 | - | - |
| Oct-18 2025 | $0.00041888 | $0.00041888 | $0.00043157 | $0.00043157 | - | - |
| Oct-17 2025 | $0.00043157 | $0.00043157 | $0.00068156 | $0.00068156 | $2,194 | - |
| Oct-16 2025 | $0.00068156 | $0.00067517 | $0.00068156 | $0.00067517 | - | - |
| Oct-15 2025 | $0.00069745 | $0.00069745 | $0.00077424 | $0.00076935 | - | - |
| Oct-14 2025 | $0.00076935 | $0.00076935 | $0.00076935 | $0.00076935 | - | - |
| Oct-13 2025 | $0.00076935 | $0.00076532 | $0.00076935 | $0.00076532 | - | - |
| Oct-12 2025 | $0.00076532 | $0.00076532 | $0.00076532 | $0.00076532 | - | - |
| Oct-11 2025 | $0.00076532 | $0.00076532 | $0.00076532 | $0.00076532 | - | - |