Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
38 Seconds ago
Oasis Metaverse (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0019296 | $0.0019296 | $0.00195202 | $0.00195202 | - | - |
| Aug-18 2025 | $0.00195202 | $0.00195202 | $0.00196451 | $0.00196451 | - | - |
| Aug-17 2025 | $0.00196451 | $0.00194844 | $0.00196451 | $0.00194844 | - | - |
| Aug-16 2025 | $0.00195307 | $0.00195307 | $0.00195307 | $0.00195307 | - | - |
| Aug-15 2025 | $0.00195307 | $0.00195307 | $0.0019802 | $0.0019802 | - | - |
| Aug-14 2025 | $0.0019802 | $0.0019802 | $0.00205015 | $0.00205015 | - | - |
| Aug-13 2025 | $0.00205015 | $0.00204478 | $0.00206731 | $0.00206731 | - | - |
| Aug-12 2025 | $0.00206731 | $0.00195046 | $0.0020751 | $0.00195104 | - | - |
| Aug-11 2025 | $0.00195104 | $0.00194069 | $0.00224444 | $0.00224444 | - | - |
| Aug-10 2025 | $0.00233804 | $0.00233804 | $0.002428 | $0.002428 | - | - |
| Aug-09 2025 | $0.002428 | $0.00242258 | $0.00258671 | $0.00258671 | - | - |
| Aug-08 2025 | $0.00258849 | $0.00258849 | $0.00263972 | $0.00262071 | - | - |
| Aug-07 2025 | $0.00260784 | $0.00260428 | $0.00262023 | $0.00262023 | $143 | - |
| Aug-06 2025 | $0.00262023 | $0.00259827 | $0.00262023 | $0.00261301 | - | - |
| Aug-05 2025 | $0.00261301 | $0.00260599 | $0.00261301 | $0.00260599 | - | - |