Market Cap $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Oasis Metaverse (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00100733 | $0.00100733 | $0.0011974 | $0.0011974 | - | - |
| Sep-08 2025 | $0.0011974 | $0.0011974 | $0.0011974 | $0.0011974 | - | - |
| Sep-07 2025 | $0.0011974 | $0.0011974 | $0.00123951 | $0.00123271 | - | - |
| Sep-06 2025 | $0.00123271 | $0.00123271 | $0.00123846 | $0.00123572 | - | - |
| Sep-05 2025 | $0.00123572 | $0.00123572 | $0.0016671 | $0.00166141 | - | - |
| Sep-04 2025 | $0.00166141 | $0.00164875 | $0.00166141 | $0.00164875 | - | - |
| Sep-03 2025 | $0.00164875 | $0.00164875 | $0.00164875 | $0.00164875 | - | - |
| Sep-02 2025 | $0.00164875 | $0.00164875 | $0.00167037 | $0.00167037 | - | - |
| Sep-01 2025 | $0.00167037 | $0.00165677 | $0.00168366 | $0.00168366 | - | - |
| Aug-31 2025 | $0.00168366 | $0.00164954 | $0.00168366 | $0.00164954 | $411 | - |
| Aug-30 2025 | $0.00164954 | $0.00164422 | $0.00164954 | $0.00164422 | $1 | - |
| Aug-29 2025 | $0.00164422 | $0.00164422 | $0.00164422 | $0.00164422 | - | - |
| Aug-28 2025 | $0.00164422 | $0.00164422 | $0.00165377 | $0.00165295 | $0 | - |
| Aug-27 2025 | $0.00165295 | $0.00165295 | $0.00175348 | $0.00175348 | - | - |
| Aug-26 2025 | $0.00172851 | $0.00163909 | $0.00172851 | $0.00163909 | - | - |