Market Cap $3.21T
-6.07%
Volume 24h $281.88B
27.33%
BTC % 61.15%
0.86%
ETH % 8.21%
-5.11%
Coins
32.211
+2
Exchanges
885
Last update
2 Minutes ago
Oasis Metaverse (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00181179 | $0.00177961 | $0.00182383 | $0.00177961 | - | - |
| Jun-20 2025 | $0.00177961 | $0.00175147 | $0.00177961 | $0.00175147 | - | - |
| Jun-19 2025 | $0.00175147 | $0.0017374 | $0.00175147 | $0.0017374 | - | - |
| Jun-18 2025 | $0.00173067 | $0.00173067 | $0.00175861 | $0.00175861 | - | - |
| Jun-17 2025 | $0.0017731 | $0.0017731 | $0.00179426 | $0.00179426 | $190 | - |
| Jun-16 2025 | $0.0018013 | $0.00179667 | $0.00181115 | $0.00179674 | - | - |
| Jun-15 2025 | $0.00179674 | $0.001787 | $0.00179776 | $0.001787 | - | - |
| Jun-14 2025 | $0.001787 | $0.00176065 | $0.001787 | $0.00176065 | - | - |
| Jun-13 2025 | $0.00176065 | $0.00171341 | $0.00192887 | $0.00192887 | - | - |
| Jun-12 2025 | $0.00192887 | $0.00191504 | $0.00192887 | $0.00191504 | - | - |
| Jun-11 2025 | $0.00191504 | $0.00191504 | $0.00192553 | $0.00191585 | - | - |
| Jun-10 2025 | $0.00191585 | $0.00191585 | $0.00193576 | $0.00193576 | - | - |
| Jun-09 2025 | $0.00193576 | $0.00192555 | $0.00193576 | $0.00192587 | - | - |
| Jun-08 2025 | $0.0019206 | $0.0019206 | $0.00215743 | $0.00215743 | - | - |
| Jun-07 2025 | $0.00218067 | $0.00218067 | $0.00218067 | $0.00218067 | - | - |