Market Cap $3.35T
0.69%
Volume 24h $358.08B
-12.61%
BTC % 54.41%
-0.68%
ETH % 11.02%
0.9%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
Oasis Metaverse (OASIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00034212 | $0.00034212 | $0.00034212 | $0.00034212 | - | - |
| Nov-17 2025 | $0.00034212 | $0.00034043 | $0.00034212 | $0.00034043 | - | - |
| Nov-16 2025 | $0.00034043 | $0.00034041 | $0.00034043 | $0.00034041 | - | - |
| Nov-15 2025 | $0.00034041 | $0.00034041 | $0.00034105 | $0.00034105 | - | - |
| Nov-14 2025 | $0.00034105 | $0.00034105 | $0.0003414 | $0.0003414 | - | - |
| Nov-13 2025 | $0.0003414 | $0.00033452 | $0.0003414 | $0.00033574 | - | - |
| Nov-12 2025 | $0.00033574 | $0.00033574 | $0.00033574 | $0.00033574 | - | - |
| Nov-11 2025 | $0.00033574 | $0.0003348 | $0.00033574 | $0.0003348 | - | - |
| Nov-10 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-09 2025 | $0.0003348 | $0.0003348 | $0.0003348 | $0.0003348 | - | - |
| Nov-08 2025 | $0.0003348 | $0.0003348 | $0.00034595 | $0.00034595 | - | - |
| Nov-07 2025 | $0.00034595 | $0.00034595 | $0.00035676 | $0.00035089 | - | - |
| Nov-06 2025 | $0.00035089 | $0.00033558 | $0.00035089 | $0.00033558 | - | - |
| Nov-05 2025 | $0.00033587 | $0.00033587 | $0.00033587 | $0.00033587 | - | - |
| Nov-04 2025 | $0.00034117 | $0.00034117 | $0.00035004 | $0.00035004 | - | - |