Market Cap $2.20T
-2.05%
Volume 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Coins
28.502
+10
Exchanges
885
Last update
26 Seconds ago
Oasis City (OSC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00027522 | $0.0001597 | $0.00027835 | $0.00015983 | $35 | $583,240 |
| May-18 2022 | $0.00016003 | $0.00015979 | $0.00016135 | $0.00016009 | - | $339,132 |
| May-17 2022 | $0.0001601 | $0.0001598 | $0.00016058 | $0.00015981 | - | $339,281 |
| May-16 2022 | $0.00016015 | $0.00015978 | $0.00016104 | $0.00016012 | $1 | $339,403 |
| May-15 2022 | $0.0001601 | $0.00015971 | $0.00028176 | $0.00027934 | $1 | $339,279 |
| May-14 2022 | $0.00027901 | $0.00027854 | $0.00028191 | $0.00027941 | $3 | $591,286 |
| May-13 2022 | $0.00027967 | $0.0001594 | $0.00028812 | $0.00016014 | $3 | $592,668 |
| May-12 2022 | $0.00015988 | $0.00015957 | $0.00028709 | $0.00028556 | $16 | $338,833 |
| May-11 2022 | $0.00028574 | $0.00018065 | $0.00030111 | $0.00030018 | $32 | $605,532 |
| May-10 2022 | $0.00030028 | $0.00015491 | $0.00030333 | $0.00015573 | $107 | $636,354 |
| May-09 2022 | $0.00015524 | $0.00015524 | $0.00031777 | $0.00031635 | $15 | $328,988 |
| May-08 2022 | $0.00031656 | $0.0003154 | $0.00034071 | $0.00033948 | $4 | $670,851 |
| May-07 2022 | $0.00034131 | $0.00034052 | $0.00034177 | $0.0003413 | - | $723,312 |
| May-06 2022 | $0.00034136 | $0.000018 | $0.00034175 | $0.00033382 | - | $723,400 |
| May-05 2022 | $0.00033371 | $0.00026207 | $0.00034779 | $0.00026217 | - | $707,189 |