Market Cap $4.50T
0.13%
Volume 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Coins
33.322
+3
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-09 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,148 | - |
Apr-08 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,126 | - |
Apr-07 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,142 | - |
Apr-06 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,120 | - |
Apr-05 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,140 | - |
Apr-04 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-03 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,137 | - |
Apr-02 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,141 | - |
Apr-01 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,151 | - |
Mar-31 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,157 | - |
Mar-30 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,144 | - |
Mar-29 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,136 | - |
Mar-28 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,138 | - |
Mar-27 2025 | $1.0295 | $1.0295 | $1.0295 | $1.0295 | $46,145 | - |