Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
nYFI (N0031) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2021 | $0.067151 | $0.066311 | $0.068146 | $0.067306 | $1,343 | $179,816 |
| Dec-09 2021 | $0.067074 | $0.066589 | $0.067512 | $0.066924 | $1,341 | $178,797 |
| Nov-20 2021 | $0.112024 | $0.111816 | $0.112151 | $0.111987 | $1,064 | $299,188 |
| Nov-19 2021 | $0.111959 | $0.111857 | $0.112261 | $0.112088 | $1,064 | $299,456 |
| Nov-08 2021 | $0.151084 | $0.15083 | $0.151795 | $0.151144 | $638 | $403,801 |
| Nov-07 2021 | $0.151018 | $0.151018 | $0.151358 | $0.151162 | $637 | $403,846 |
| Nov-05 2021 | $0.131759 | $0.131463 | $0.131932 | $0.131497 | $7,495 | $351,311 |
| Nov-04 2021 | $0.131503 | $0.131473 | $0.131621 | $0.131473 | $7,480 | $351,246 |
| Oct-22 2021 | $0.036157 | $0.036111 | $0.036223 | $0.03618 | $362 | $96,660 |
| Oct-21 2021 | $0.036177 | $0.036101 | $0.043067 | $0.043067 | $1,313 | $115,058 |
| Oct-11 2021 | $0.114852 | $0.114831 | $0.114982 | $0.114968 | - | $306,842 |
| Oct-10 2021 | $0.114957 | $0.11479 | $0.11498 | $0.114856 | - | $307,121 |
| Oct-09 2021 | $0.114869 | $0.114841 | $0.114898 | $0.114864 | - | $306,887 |
| Oct-08 2021 | $0.114858 | $0.114827 | $0.114904 | $0.114894 | - | $306,857 |
| Oct-07 2021 | $0.114891 | $0.1148 | $0.114983 | $0.114887 | - | $306,947 |