Market Cap CL$2,166.77T 3.33%
Volume 24h CL$124.96T -33.03%
BTC % 50.38% 0.57%
ETH % 16.18% -0.74%
Coins 28.012 +13
Exchanges 885
Last update 3 Minutes ago
NYCCoin NYC

NYCCoin (NYC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-18 2023 CL$0.38355 CL$0.38355 CL$0.38355 CL$0.38355 - -
Mar-17 2023 CL$0.38355 CL$0.346131 CL$0.701617 CL$0.449035 - -
Mar-16 2023 CL$0.449035 CL$0.308711 CL$0.449035 CL$0.308711 CL$2,926,568 -
Mar-15 2023 CL$0.308711 CL$0.299356 CL$0.477099 CL$0.477099 CL$3,448,141 -
Mar-14 2023 CL$0.477099 CL$0.336776 CL$0.495809 CL$0.430325 CL$3,416,540 -
Mar-13 2023 CL$0.430325 CL$0.280647 CL$0.43968 CL$0.355486 CL$4,750,530 -
Mar-12 2023 CL$0.355486 CL$0.261937 CL$0.355486 CL$0.346131 CL$2,864,723 -
Mar-11 2023 CL$0.346131 CL$0.299356 CL$0.43968 CL$0.364841 CL$1,887,183 -
Mar-10 2023 CL$0.364841 CL$0.093549 CL$0.598713 CL$0.336776 CL$27,662,795 -
Mar-09 2023 CL$0.336776 CL$0.336776 CL$0.608068 CL$0.43968 CL$4,720,679 -
Mar-08 2023 CL$0.43968 CL$0.43968 CL$0.626778 CL$0.626778 CL$3,600,392 -
Mar-07 2023 CL$0.626778 CL$0.626778 CL$0.673552 CL$0.664197 CL$157,789 -
Mar-06 2023 CL$0.664197 CL$0.626778 CL$0.682907 CL$0.682907 CL$901,635 -
Mar-05 2023 CL$0.682907 CL$0.589358 CL$0.748392 CL$0.692262 CL$6,091,602 -
Mar-04 2023 CL$0.692262 CL$0.692262 CL$0.907425 CL$0.813876 CL$9,305,375 -

Historical and market price analysis of NYCCoin (NYC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 338 days, from day 08-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.49 CLP.