Market Cap $3.20T
-5.98%
Volume 24h $291.42B
37.25%
BTC % 61.23%
0.88%
ETH % 8.07%
-6.69%
Coins
32.211
Exchanges
885
Last update
39 Seconds ago
Nyan V2 (NYAN-2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-22 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-21 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-20 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-19 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-18 2022 | $6.323 | $6.323 | $6.323 | $6.323 | - | - |
| Aug-17 2022 | $6.323 | $6.308 | $6.564 | $6.315 | - | - |
| Aug-16 2022 | $6.315 | $6.265 | $6.429 | $6.405 | $69 | - |
| Aug-15 2022 | $6.408 | $6.348 | $6.750 | $6.525 | - | - |
| Aug-14 2022 | $6.529 | $6.470 | $7.317 | $7.279 | $2,040 | - |
| Aug-13 2022 | $7.277 | $7.140 | $7.379 | $7.189 | $3,886 | - |
| Aug-12 2022 | $7.189 | $7.167 | $7.311 | $7.235 | - | - |
| Aug-11 2022 | $7.235 | $6.458 | $7.409 | $6.458 | $109 | - |
| Aug-10 2022 | $6.458 | $6.420 | $6.563 | $6.562 | - | - |
| Aug-09 2022 | $6.562 | $6.463 | $6.879 | $6.836 | - | - |