Market Cap zł8.97T 0.22%
Volume 24h zł489.81B -10.88%
BTC % 49.97% -0.42%
ETH % 16.34% 0.79%
Coins 28.026 +15
Exchanges 885
Last update 3 Minutes ago
Nyan Finance NYAN

Nyan Finance (NYAN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-16 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-15 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-14 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-13 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-12 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-11 2022 zł6.179 zł6.179 zł6.179 zł6.179 - -
Aug-10 2022 zł6.179 zł5.509 zł7.005 zł5.587 - -
Aug-09 2022 zł5.587 zł5.587 zł5.784 zł5.587 - -
Aug-08 2022 zł5.587 zł5.508 zł5.823 zł5.548 - -
Aug-07 2022 zł5.548 zł5.272 zł5.548 zł5.272 - -
Aug-06 2022 zł5.272 zł5.272 zł5.430 zł5.429 - -
Aug-05 2022 zł5.429 zł5.272 zł5.430 zł5.272 - -
Aug-04 2022 zł5.272 zł5.272 zł5.430 zł5.430 - -
Aug-03 2022 zł5.430 zł5.272 zł5.430 zł5.430 - -

Historical and market price analysis of Nyan Finance (NYAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 704 days, from day 08-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93424 PLN.