Market Cap HK$18.95T 0.49%
Volume 24h HK$1.00T -51.71%
BTC % 49.96% 0.12%
ETH % 16.76% -0.41%
Coins 27.837 +31
Exchanges 885
Last update 1 minute ago
Nyan Doge NYANDOGE

Nyan Doge (NYANDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-14 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-13 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-12 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-11 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-10 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-09 2023 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 HK$0.0000014225 - -
Jul-08 2023 HK$0.0000014225 HK$0.0000014161 HK$0.0000014276 HK$0.0000014188 - -
Jul-07 2023 HK$0.0000014191 HK$0.0000014122 HK$0.0000014336 HK$0.0000014336 HK$16 -
Jul-06 2023 HK$0.0000014336 HK$0.0000014336 HK$0.0000014336 HK$0.0000014336 - -
Jul-05 2023 HK$0.0000014336 HK$0.0000014336 HK$0.000001468 HK$0.0000014622 - -
Jul-04 2023 HK$0.0000014615 HK$0.000001454 HK$0.0000014697 HK$0.0000014697 HK$122 -
Jul-03 2023 HK$0.0000014539 HK$0.0000014539 HK$0.0000014539 HK$0.0000014539 - -
Jul-02 2023 HK$0.0000014539 HK$0.0000014539 HK$0.0000014539 HK$0.0000014539 - -
Jun-30 2023 HK$0.0000014539 HK$0.0000014046 HK$0.0000014539 HK$0.0000014079 HK$91 -
Jun-29 2023 HK$0.0000014078 HK$0.0000014052 HK$0.0000014482 HK$0.0000014482 - -

Historical and market price analysis of Nyan Doge (NYANDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 42 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80972 HKD.