Market Cap $2.16T
2.02%
Volume 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Coins
28.396
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-13 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-12 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-11 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-10 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-09 2023 | $0.0000001821 | $0.0000001821 | $0.0000001821 | $0.0000001821 | - | - |
Jul-08 2023 | $0.0000001821 | $0.0000001813 | $0.0000001828 | $0.0000001816 | - | - |
Jul-07 2023 | $0.0000001817 | $0.0000001808 | $0.0000001835 | $0.0000001835 | $2 | - |
Jul-06 2023 | $0.0000001835 | $0.0000001835 | $0.0000001835 | $0.0000001835 | - | - |
Jul-05 2023 | $0.0000001835 | $0.0000001835 | $0.0000001879 | $0.0000001872 | - | - |
Jul-04 2023 | $0.0000001871 | $0.0000001861 | $0.0000001881 | $0.0000001881 | $16 | - |
Jul-03 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jul-02 2023 | $0.0000001861 | $0.0000001861 | $0.0000001861 | $0.0000001861 | - | - |
Jun-30 2023 | $0.0000001861 | $0.0000001798 | $0.0000001861 | $0.0000001802 | $12 | - |
Jun-29 2023 | $0.0000001802 | $0.0000001799 | $0.0000001854 | $0.0000001854 | - | - |